시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,950	40	- 2.01%	82,821	163
13:12	1,961	29	- 1.46%	72,861	144
13:11	1,964	26	- 1.31%	71,592	141
13:10	1,962	28	- 1.41%	71,588	141
13:09	1,964	26	- 1.31%	71,388	141
13:08	1,944	46	- 2.31%	71,387	141
13:06	1,930	60	- 3.02%	71,325	141
13:05	1,935	55	- 2.76%	68,313	135
13:04	1,966	24	- 1.21%	59,665	118
13:03	1,953	37	- 1.86%	59,660	118