시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,955	35	- 1.76%	57,993	115
12:59	1,970	20	- 1.01%	56,391	112
12:56	1,960	30	- 1.51%	56,390	112
12:55	1,960	30	- 1.51%	52,010	103
12:54	1,959	31	- 1.56%	51,484	102
12:53	1,955	35	- 1.76%	51,409	102
12:51	1,960	30	- 1.51%	49,949	99
12:49	1,970	20	- 1.01%	48,449	96
12:47	1,959	31	- 1.56%	47,548	94
12:35	1,966	24	- 1.21%	42,795	85