시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,967	23	- 1.16%	42,777	85
12:33	1,968	22	- 1.11%	41,994	83
12:31	1,970	20	- 1.01%	41,989	83
12:30	1,968	22	- 1.11%	41,978	83
12:29	1,970	20	- 1.01%	41,974	83
12:28	1,976	14	- 0.70%	40,949	81
12:27	1,976	14	- 0.70%	40,749	81
12:25	1,971	19	- 0.96%	40,257	80
12:24	1,970	20	- 1.01%	40,248	80
12:22	1,970	20	- 1.01%	39,748	79