시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,975	15	- 0.75%	39,747	79
12:20	1,975	15	- 0.75%	39,705	79
12:19	1,975	15	- 0.75%	39,582	79
12:18	1,971	19	- 0.96%	39,581	79
12:17	1,967	23	- 1.16%	39,555	78
12:11	1,975	15	- 0.75%	39,451	78
12:10	1,975	15	- 0.75%	39,409	78
12:09	1,975	15	- 0.75%	39,407	78
12:06	1,978	12	- 0.60%	39,387	78
12:05	1,975	15	- 0.75%	38,882	77