시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,976	14	- 0.70%	38,877	77
12:03	1,977	13	- 0.65%	38,869	77
12:02	1,978	12	- 0.60%	38,861	77
11:57	1,979	11	- 0.55%	38,356	76
11:56	1,964	26	- 1.31%	38,354	76
11:55	1,979	11	- 0.55%	38,202	76
11:54	1,979	11	- 0.55%	38,201	76
11:52	1,979	11	- 0.55%	38,200	76
11:49	1,980	10	- 0.50%	38,065	76
11:48	1,980	10	- 0.50%	38,064	76