시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,970	20	- 1.01%	37,630	75
11:41	1,982	8	- 0.40%	37,619	75
11:40	1,982	8	- 0.40%	37,119	74
11:39	1,982	8	- 0.40%	37,110	74
11:38	1,982	8	- 0.40%	37,109	74
11:37	1,967	23	- 1.16%	37,099	74
11:36	1,967	23	- 1.16%	36,702	73
11:35	1,967	23	- 1.16%	36,586	73
11:34	1,967	23	- 1.16%	36,087	72
11:32	1,966	24	- 1.21%	35,986	71