시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,964	26	- 1.31%	35,874	71
11:29	1,958	32	- 1.61%	35,199	70
11:28	1,963	27	- 1.36%	35,189	70
11:27	1,952	38	- 1.91%	35,168	70
11:26	1,963	27	- 1.36%	32,082	64
11:25	1,960	30	- 1.51%	31,835	63
11:24	1,960	30	- 1.51%	31,695	63
11:23	1,960	30	- 1.51%	31,382	62
11:22	1,965	25	- 1.26%	30,145	60
11:21	1,966	24	- 1.21%	29,972	60