시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,972	18	- 0.91%	27,738	55
11:19	1,973	17	- 0.85%	27,736	55
11:18	1,971	19	- 0.96%	27,734	55
11:16	1,975	15	- 0.75%	27,190	54
11:13	1,988	2	- 0.10%	26,178	52
11:12	1,988	2	- 0.10%	26,128	52
11:07	1,988	2	- 0.10%	26,096	52
11:04	1,989	1	- 0.05%	25,542	51
11:03	1,978	12	- 0.60%	24,540	49
11:02	1,979	11	- 0.55%	24,500	49