시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,985	5	- 0.25%	24,275	48
11:00	1,985	5	- 0.25%	24,274	48
10:58	1,987	3	- 0.15%	24,068	48
10:55	1,999	9	+ 0.45%	18,840	38
10:51	1,999	9	+ 0.45%	18,836	38
10:50	1,990	0	0.00%	18,835	38
10:47	1,999	9	+ 0.45%	18,781	37
10:41	1,999	9	+ 0.45%	18,771	37
10:39	1,989	1	- 0.05%	18,727	37
10:38	1,989	1	- 0.05%	18,721	37