시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,999	9	+ 0.45%	18,581	37
10:35	1,989	1	- 0.05%	18,405	37
10:34	1,999	9	+ 0.45%	16,909	34
10:30	1,997	7	+ 0.35%	16,851	34
10:29	1,999	9	+ 0.45%	16,841	34
10:28	1,990	0	0.00%	16,840	34
10:24	1,999	9	+ 0.45%	16,465	33
10:23	1,993	3	+ 0.15%	16,449	33
10:22	1,994	4	+ 0.20%	16,136	32
10:21	1,994	4	+ 0.20%	16,110	32