시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,956	34	- 1.71%	119,759	234
15:08	1,956	34	- 1.71%	119,756	234
15:07	1,924	66	- 3.32%	118,655	232
15:05	1,958	32	- 1.61%	113,339	222
15:03	1,955	35	- 1.76%	113,023	221
15:02	1,944	46	- 2.31%	112,869	221
15:01	1,955	35	- 1.76%	112,854	221
14:57	1,955	35	- 1.76%	111,777	219
14:56	1,940	50	- 2.51%	111,776	219
14:55	1,956	34	- 1.71%	111,686	218