시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,995	5	+ 0.25%	16,093	32
10:19	1,996	6	+ 0.30%	16,083	32
10:17	2,000	10	+ 0.50%	16,073	32
10:15	1,999	9	+ 0.45%	16,069	32
10:12	1,999	9	+ 0.45%	15,989	32
10:11	1,999	9	+ 0.45%	15,988	32
10:10	1,990	0	0.00%	15,907	32
10:09	1,990	0	0.00%	15,507	31
10:08	1,993	3	+ 0.15%	14,656	29
10:07	1,998	8	+ 0.40%	12,746	25