시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,995	5	+ 0.25%	12,744	25
10:05	2,000	10	+ 0.50%	11,960	24
10:02	2,005	15	+ 0.75%	11,929	24
10:00	1,999	9	+ 0.45%	11,928	24
09:58	2,005	15	+ 0.75%	11,865	24
09:57	2,000	10	+ 0.50%	11,860	24
09:53	2,015	25	+ 1.26%	11,808	24
09:52	1,996	6	+ 0.30%	11,807	24
09:51	1,998	8	+ 0.40%	11,050	22
09:50	2,000	10	+ 0.50%	10,957	22