시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,020	30	+ 1.51%	10,545	21
09:47	2,010	20	+ 1.01%	10,175	20
09:46	2,010	20	+ 1.01%	10,076	20
09:45	2,015	25	+ 1.26%	9,827	20
09:44	2,010	20	+ 1.01%	9,523	19
09:43	2,020	30	+ 1.51%	8,971	18
09:42	2,020	30	+ 1.51%	8,970	18
09:37	2,020	30	+ 1.51%	8,969	18
09:35	2,020	30	+ 1.51%	8,945	18
09:32	2,020	30	+ 1.51%	8,923	18