시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,025	35	+ 1.76%	8,908	18
09:30	2,020	30	+ 1.51%	8,903	18
09:28	2,010	20	+ 1.01%	8,311	17
09:24	2,015	25	+ 1.26%	7,811	16
09:23	2,015	25	+ 1.26%	7,082	14
09:22	2,015	25	+ 1.26%	6,581	13
09:21	2,015	25	+ 1.26%	6,580	13
09:18	2,010	20	+ 1.01%	6,575	13
09:17	2,020	30	+ 1.51%	6,248	12
09:15	2,020	30	+ 1.51%	6,245	12