시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,020	30	+ 1.51%	6,221	12
09:12	1,997	7	+ 0.35%	6,188	12
09:10	2,005	15	+ 0.75%	6,162	12
09:08	2,025	35	+ 1.76%	5,463	11
09:07	2,010	20	+ 1.01%	5,451	11
09:06	2,005	15	+ 0.75%	5,398	11
09:05	1,996	6	+ 0.30%	5,393	11
09:04	1,996	6	+ 0.30%	4,954	10
09:02	1,996	6	+ 0.30%	3,096	6
09:00	1,992	2	+ 0.10%	2,705	5