시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,956	34	- 1.71%	111,185	217
14:51	1,947	43	- 2.16%	111,151	217
14:49	1,958	32	- 1.61%	110,630	216
14:48	1,928	62	- 3.12%	110,629	216
14:47	1,959	31	- 1.56%	109,414	214
14:45	1,950	40	- 2.01%	107,413	210
14:44	1,946	44	- 2.21%	106,404	208
14:43	1,941	49	- 2.46%	106,361	208
14:42	1,941	49	- 2.46%	106,061	207
14:41	1,941	49	- 2.46%	106,056	207