시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,945	45	- 2.26%	106,054	207
14:39	1,945	45	- 2.26%	106,052	207
14:38	1,941	49	- 2.46%	105,553	206
14:36	1,941	49	- 2.46%	105,551	206
14:35	1,930	60	- 3.02%	105,550	206
14:31	1,942	48	- 2.41%	104,782	205
14:30	1,935	55	- 2.76%	104,254	204
14:26	1,925	65	- 3.27%	101,585	199
14:25	1,936	54	- 2.71%	99,085	194
14:24	1,926	64	- 3.22%	99,079	194