시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,927	63	- 3.17%	98,864	194
14:16	1,935	55	- 2.76%	98,853	194
14:15	1,937	53	- 2.66%	98,843	193
14:12	1,939	51	- 2.56%	98,533	193
14:10	1,939	51	- 2.56%	98,523	193
14:08	1,927	63	- 3.17%	98,522	193
14:06	1,942	48	- 2.41%	98,517	193
14:05	1,942	48	- 2.41%	98,507	193
14:04	1,943	47	- 2.36%	98,477	193
14:03	1,942	48	- 2.41%	98,456	193