시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,943	47	- 2.36%	98,256	192
14:01	1,932	58	- 2.92%	98,008	192
14:00	1,929	61	- 3.07%	97,778	191
13:59	1,919	71	- 3.57%	96,074	188
13:58	1,918	72	- 3.62%	96,059	188
13:57	1,911	79	- 3.97%	96,054	188
13:56	1,925	65	- 3.27%	96,051	188
13:55	1,926	64	- 3.22%	95,792	188
13:51	1,929	61	- 3.07%	95,789	188
13:50	1,929	61	- 3.07%	95,737	188