시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,930	60	- 3.02%	91,891	180
13:47	1,932	58	- 2.92%	91,611	180
13:46	1,932	58	- 2.92%	91,586	180
13:45	1,935	55	- 2.76%	90,931	178
13:43	1,935	55	- 2.76%	90,921	178
13:42	1,938	52	- 2.61%	90,307	177
13:41	1,938	52	- 2.61%	90,306	177
13:40	1,938	52	- 2.61%	90,285	177
13:39	1,938	52	- 2.61%	90,185	177
13:38	1,938	52	- 2.61%	89,888	176