시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,940	50	- 2.51%	89,135	175
13:35	1,946	44	- 2.21%	88,871	174
13:34	1,940	50	- 2.51%	88,867	174
13:33	1,940	50	- 2.51%	88,621	174
13:32	1,940	50	- 2.51%	87,621	172
13:31	1,940	50	- 2.51%	87,122	171
13:30	1,940	50	- 2.51%	87,053	171
13:29	1,940	50	- 2.51%	87,016	171
13:28	1,949	41	- 2.06%	86,839	170
13:27	1,949	41	- 2.06%	85,971	169