시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,949	41	- 2.06%	84,956	167
13:25	1,944	46	- 2.31%	84,936	167
13:24	1,941	49	- 2.46%	84,931	167
13:23	1,930	60	- 3.02%	84,860	167
13:22	1,930	60	- 3.02%	84,360	166
13:20	1,930	60	- 3.02%	83,104	163
13:19	1,943	47	- 2.36%	83,031	163
13:18	1,945	45	- 2.26%	82,859	163
13:17	1,945	45	- 2.26%	82,833	163
13:15	1,947	43	- 2.16%	82,831	163