시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,840	140	+ 2.46%	8,382	49
13:57	5,840	140	+ 2.46%	8,310	48
13:51	5,840	140	+ 2.46%	8,246	48
13:39	5,850	150	+ 2.63%	8,242	48
13:20	5,870	170	+ 2.98%	8,241	48
13:11	5,840	140	+ 2.46%	8,240	48
12:58	5,870	170	+ 2.98%	8,215	48
12:56	5,870	170	+ 2.98%	8,214	48
12:52	5,870	170	+ 2.98%	8,114	47
12:25	5,870	170	+ 2.98%	8,036	47