시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,810	110	+ 1.93%	8,032	46
12:00	5,850	150	+ 2.63%	7,420	43
11:57	5,850	150	+ 2.63%	7,117	41
11:45	5,860	160	+ 2.81%	7,057	41
11:44	5,870	170	+ 2.98%	7,056	41
11:43	5,860	160	+ 2.81%	7,029	41
11:41	5,860	160	+ 2.81%	7,019	41
11:39	5,870	170	+ 2.98%	7,009	41
11:33	5,860	160	+ 2.81%	7,008	41
11:32	5,860	160	+ 2.81%	6,998	40