시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,860	160	+ 2.81%	6,983	40
11:30	5,860	160	+ 2.81%	6,968	40
11:25	5,860	160	+ 2.81%	6,958	40
11:16	5,860	160	+ 2.81%	6,808	39
11:15	5,840	140	+ 2.46%	5,896	34
11:14	5,800	100	+ 1.75%	5,746	33
11:13	5,800	100	+ 1.75%	5,245	30
11:12	5,800	100	+ 1.75%	5,234	30
11:11	5,790	90	+ 1.58%	5,194	30
11:10	5,790	90	+ 1.58%	5,164	30