시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,800	100	+ 1.75%	5,140	30
11:07	5,800	100	+ 1.75%	5,137	30
11:06	5,800	100	+ 1.75%	5,135	30
11:05	5,800	100	+ 1.75%	5,130	30
11:02	5,800	100	+ 1.75%	5,128	30
11:01	5,800	100	+ 1.75%	5,127	30
11:00	5,790	90	+ 1.58%	4,127	24
10:59	5,790	90	+ 1.58%	4,042	23
10:58	5,780	80	+ 1.40%	3,466	20
10:54	5,780	80	+ 1.40%	3,436	20