시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,790	90	+ 1.58%	3,301	19
10:40	5,790	90	+ 1.58%	3,163	18
10:37	5,770	70	+ 1.23%	2,995	17
10:31	5,770	70	+ 1.23%	2,956	17
10:29	5,760	60	+ 1.05%	2,756	16
10:28	5,760	60	+ 1.05%	2,599	15
10:26	5,770	70	+ 1.23%	2,594	15
10:24	5,760	60	+ 1.05%	1,798	10
10:21	5,760	60	+ 1.05%	1,686	10
10:14	5,760	60	+ 1.05%	1,669	10