시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,760	60	+ 1.05%	1,652	9
10:06	5,760	60	+ 1.05%	1,651	9
09:50	5,770	70	+ 1.23%	1,548	9
09:46	5,760	60	+ 1.05%	1,532	9
09:44	5,760	60	+ 1.05%	1,530	9
09:31	5,760	60	+ 1.05%	1,529	9
09:30	5,760	60	+ 1.05%	1,527	9
09:28	5,760	60	+ 1.05%	1,509	9
09:13	5,780	80	+ 1.40%	1,468	8
09:04	5,720	20	+ 0.35%	1,363	8