시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	997	6	+ 0.61%	7,076	7
15:19	992	1	+ 0.10%	6,879	7
15:18	991	0	0.00%	6,528	6
15:06	997	6	+ 0.61%	5,889	6
15:05	993	2	+ 0.20%	5,887	6
15:04	993	2	+ 0.20%	5,693	6
15:03	993	2	+ 0.20%	5,532	5
15:01	993	2	+ 0.20%	5,530	5
14:59	994	3	+ 0.30%	5,493	5
14:28	998	7	+ 0.71%	5,487	5