시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	993	2	+ 0.20%	5,486	5
14:14	998	7	+ 0.71%	5,451	5
14:03	998	7	+ 0.71%	4,424	4
13:56	998	7	+ 0.71%	4,423	4
13:52	998	7	+ 0.71%	4,380	4
13:48	999	8	+ 0.81%	4,373	4
12:20	1,000	9	+ 0.91%	4,361	4
12:19	1,000	9	+ 0.91%	4,359	4
12:16	998	7	+ 0.71%	3,858	4
12:00	998	7	+ 0.71%	3,856	4