시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	998	7	+ 0.71%	3,806	4
11:44	998	7	+ 0.71%	3,803	4
11:33	992	1	+ 0.10%	3,802	4
11:31	996	5	+ 0.51%	3,396	3
11:04	996	5	+ 0.51%	3,387	3
10:59	992	1	+ 0.10%	3,386	3
10:42	996	5	+ 0.51%	3,383	3
10:37	993	2	+ 0.20%	2,455	2
10:03	993	2	+ 0.20%	2,453	2
09:54	994	3	+ 0.30%	2,452	2