시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	995	4	+ 0.40%	2,372	2
09:43	996	5	+ 0.51%	2,362	2
09:42	996	5	+ 0.51%	2,361	2
09:40	996	5	+ 0.51%	2,358	2
09:39	996	5	+ 0.51%	2,267	2
09:35	996	5	+ 0.51%	2,170	2
09:33	995	4	+ 0.40%	1,763	2
09:32	992	1	+ 0.10%	1,760	2
09:26	992	1	+ 0.10%	1,357	1
09:25	991	0	0.00%	1,355	1