시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	992	1	+ 0.10%	1,354	1
09:22	991	0	0.00%	1,301	1
09:18	991	0	0.00%	1,201	1
09:15	991	0	0.00%	1,176	1
09:14	991	0	0.00%	1,006	1
09:13	991	0	0.00%	956	1
09:11	991	0	0.00%	946	1
09:10	989	2	- 0.20%	862	1
09:08	989	2	- 0.20%	431	0
09:06	986	5	- 0.51%	429	0