시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,270	50	+ 0.31%	55,890	913
13:49	16,270	50	+ 0.31%	55,873	912
13:48	16,280	60	+ 0.37%	55,754	911
13:47	16,270	50	+ 0.31%	55,634	909
13:46	16,270	50	+ 0.31%	55,619	908
13:45	16,270	50	+ 0.31%	55,569	908
13:44	16,280	60	+ 0.37%	55,476	906
13:43	16,280	60	+ 0.37%	55,414	905
13:42	16,280	60	+ 0.37%	55,372	904
13:41	16,280	60	+ 0.37%	55,358	904