시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,270	50	+ 0.31%	55,209	902
13:39	16,270	50	+ 0.31%	55,193	901
13:38	16,280	60	+ 0.37%	55,122	900
13:37	16,280	60	+ 0.37%	55,105	900
13:36	16,270	50	+ 0.31%	54,972	898
13:35	16,270	50	+ 0.31%	54,954	898
13:34	16,280	60	+ 0.37%	54,735	894
13:33	16,280	60	+ 0.37%	54,633	892
13:32	16,270	50	+ 0.31%	54,572	891
13:31	16,270	50	+ 0.31%	54,462	889