시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,260	40	+ 0.25%	54,424	889
13:29	16,270	50	+ 0.31%	54,026	882
13:28	16,260	40	+ 0.25%	53,994	882
13:27	16,270	50	+ 0.31%	53,979	882
13:26	16,270	50	+ 0.31%	53,491	874
13:25	16,290	70	+ 0.43%	53,361	872
13:24	16,290	70	+ 0.43%	53,264	870
13:23	16,290	70	+ 0.43%	53,255	870
13:22	16,290	70	+ 0.43%	53,183	869
13:21	16,290	70	+ 0.43%	53,098	867