시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,290	70	+ 0.43%	52,916	864
13:19	16,270	50	+ 0.31%	52,859	863
13:18	16,270	50	+ 0.31%	51,941	848
13:17	16,270	50	+ 0.31%	51,642	844
13:16	16,270	50	+ 0.31%	51,602	843
13:15	16,280	60	+ 0.37%	51,590	843
13:14	16,270	50	+ 0.31%	51,369	839
13:13	16,280	60	+ 0.37%	51,260	837
13:12	16,300	80	+ 0.49%	45,338	741
13:11	16,300	80	+ 0.49%	45,324	741