시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,300	80	+ 0.49%	45,186	738
13:09	16,300	80	+ 0.49%	45,102	737
13:08	16,300	80	+ 0.49%	45,092	737
13:07	16,300	80	+ 0.49%	45,048	736
13:06	16,300	80	+ 0.49%	44,941	734
13:05	16,300	80	+ 0.49%	44,820	732
13:04	16,300	80	+ 0.49%	44,785	732
13:03	16,300	80	+ 0.49%	44,775	732
13:02	16,300	80	+ 0.49%	44,686	730
13:01	16,300	80	+ 0.49%	44,675	730