시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,300	80	+ 0.49%	44,491	727
12:59	16,300	80	+ 0.49%	44,473	727
12:58	16,310	90	+ 0.56%	44,144	721
12:57	16,300	80	+ 0.49%	43,919	718
12:56	16,300	80	+ 0.49%	43,904	717
12:55	16,300	80	+ 0.49%	43,857	717
12:54	16,300	80	+ 0.49%	43,586	712
12:53	16,310	90	+ 0.56%	43,577	712
12:52	16,300	80	+ 0.49%	43,489	711
12:51	16,300	80	+ 0.49%	42,724	698