시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,300	80	+ 0.49%	42,617	697
12:49	16,310	90	+ 0.56%	41,327	675
12:48	16,310	90	+ 0.56%	41,315	675
12:47	16,310	90	+ 0.56%	40,965	670
12:46	16,310	90	+ 0.56%	40,858	668
12:45	16,310	90	+ 0.56%	40,851	668
12:44	16,310	90	+ 0.56%	40,810	667
12:43	16,310	90	+ 0.56%	40,698	665
12:42	16,310	90	+ 0.56%	40,687	665
12:41	16,310	90	+ 0.56%	40,681	665