시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,310	90	+ 0.56%	40,398	660
12:39	16,330	110	+ 0.68%	39,641	648
12:38	16,320	100	+ 0.62%	39,602	647
12:37	16,320	100	+ 0.62%	39,596	647
12:36	16,320	100	+ 0.62%	39,570	647
12:35	16,330	110	+ 0.68%	39,442	645
12:34	16,330	110	+ 0.68%	39,433	645
12:33	16,320	100	+ 0.62%	39,386	644
12:32	16,320	100	+ 0.62%	39,368	644
12:31	16,330	110	+ 0.68%	39,291	642