시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,320	100	+ 0.62%	39,248	642
12:29	16,330	110	+ 0.68%	39,214	641
12:28	16,330	110	+ 0.68%	39,088	639
12:27	16,340	120	+ 0.74%	39,085	639
12:26	16,320	100	+ 0.62%	39,078	639
12:25	16,340	120	+ 0.74%	38,343	627
12:24	16,350	130	+ 0.80%	38,259	625
12:23	16,330	110	+ 0.68%	38,213	625
12:22	16,330	110	+ 0.68%	38,204	625
12:21	16,330	110	+ 0.68%	38,161	624