시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,330	110	+ 0.68%	38,001	621
12:19	16,340	120	+ 0.74%	37,945	620
12:18	16,340	120	+ 0.74%	37,938	620
12:17	16,330	110	+ 0.68%	37,906	620
12:16	16,340	120	+ 0.74%	37,811	618
12:15	16,350	130	+ 0.80%	37,773	617
12:14	16,330	110	+ 0.68%	37,735	617
12:13	16,330	110	+ 0.68%	37,665	616
12:12	16,350	130	+ 0.80%	37,556	614
12:11	16,350	130	+ 0.80%	37,527	613