시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,290	70	+ 0.43%	68,701	1,121
15:09	16,270	50	+ 0.31%	68,516	1,118
15:08	16,270	50	+ 0.31%	68,413	1,116
15:07	16,280	60	+ 0.37%	68,341	1,115
15:06	16,280	60	+ 0.37%	68,295	1,114
15:05	16,270	50	+ 0.31%	68,223	1,113
15:04	16,270	50	+ 0.31%	68,064	1,111
15:03	16,280	60	+ 0.37%	67,914	1,108
15:02	16,260	40	+ 0.25%	67,671	1,104
15:01	16,250	30	+ 0.19%	67,626	1,103