시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,330	110	+ 0.68%	37,502	613
12:09	16,330	110	+ 0.68%	37,352	611
12:08	16,320	100	+ 0.62%	37,348	611
12:07	16,320	100	+ 0.62%	37,342	610
12:06	16,330	110	+ 0.68%	37,298	610
12:05	16,320	100	+ 0.62%	37,156	607
12:04	16,330	110	+ 0.68%	37,141	607
12:03	16,310	90	+ 0.56%	37,053	606
12:02	16,320	100	+ 0.62%	37,019	605
12:01	16,330	110	+ 0.68%	36,982	605