시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,350	130	+ 0.80%	36,979	604
11:59	16,320	100	+ 0.62%	36,978	604
11:58	16,320	100	+ 0.62%	36,927	604
11:57	16,330	110	+ 0.68%	36,811	602
11:56	16,330	110	+ 0.68%	36,808	602
11:55	16,320	100	+ 0.62%	36,732	600
11:54	16,340	120	+ 0.74%	36,643	599
11:53	16,340	120	+ 0.74%	36,580	598
11:52	16,360	140	+ 0.86%	36,564	598
11:51	16,360	140	+ 0.86%	36,345	594