시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,350	130	+ 0.80%	36,309	594
11:49	16,370	150	+ 0.93%	36,234	592
11:48	16,370	150	+ 0.93%	36,207	592
11:47	16,350	130	+ 0.80%	36,165	591
11:46	16,370	150	+ 0.93%	35,771	585
11:45	16,410	190	+ 1.17%	35,663	583
11:44	16,370	150	+ 0.93%	35,563	581
11:43	16,340	120	+ 0.74%	35,308	577
11:42	16,340	120	+ 0.74%	35,188	575
11:41	16,340	120	+ 0.74%	35,164	575