시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,360	140	+ 0.86%	35,149	575
11:39	16,330	110	+ 0.68%	35,105	574
11:38	16,350	130	+ 0.80%	35,081	573
11:37	16,340	120	+ 0.74%	34,363	562
11:36	16,300	80	+ 0.49%	34,329	561
11:35	16,330	110	+ 0.68%	34,310	561
11:34	16,310	90	+ 0.56%	34,116	558
11:33	16,340	120	+ 0.74%	34,067	557
11:32	16,320	100	+ 0.62%	33,960	555
11:31	16,300	80	+ 0.49%	33,721	551