시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,310	90	+ 0.56%	32,338	529
11:19	16,320	100	+ 0.62%	32,213	527
11:18	16,300	80	+ 0.49%	32,194	526
11:17	16,300	80	+ 0.49%	31,676	518
11:16	16,300	80	+ 0.49%	31,622	517
11:15	16,310	90	+ 0.56%	31,601	517
11:14	16,320	100	+ 0.62%	31,598	517
11:13	16,310	90	+ 0.56%	31,561	516
11:12	16,310	90	+ 0.56%	31,467	514
11:11	16,310	90	+ 0.56%	31,399	513